Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.274,84 +0,79 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.602,48 -2.589,75 (-4,61%) CMC Crypto 200
1.261,52 -77,55 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00560000 | 2024-01-30 4:35PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | - | 1 | 98.05% |
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.60 | 0.00 | - | - | 2 | 59.55% |
| ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 51.82% |
| ISRG241018C00560000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 2.55 | 0.45 | 2.85 | 0.00 | - | 1 | 2 | 37.96% |
| ISRG250117C00560000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 3.22 | 0.95 | 3.20 | 0.00 | - | 1 | 141 | 31.42% |
| ISRG250620C00560000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 10.10 | 7.10 | 9.50 | 0.00 | - | 51 | 56 | 32.91% |
| ISRG260116C00560000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 17.23 | 17.10 | 20.20 | 0.00 | - | 1 | 23 | 34.57% |
Putsfür3. Mai 2024
