Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00500000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
ISRG240517C00500000 | 2024-03-28 1:19PM EDT | 2024-05-17 | 0.83 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 80.52% |
ISRG240621C00500000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 42.93% |
ISRG240719C00500000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
ISRG241018C00500000 | 2024-04-24 12:36PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
ISRG250117C00500000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 6.25% |
ISRG250620C00500000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ISRG260116C00500000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 209.16% |
ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |