Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.124,38 -149,67 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.821,62 -2.356,22 (-4,19%) CMC Crypto 200
1.268,84 -70,23 (-5,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00480000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 3.90 | 0.00 | - | 80 | 40 | 226.37% |
| ISRG240517C00480000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.49 | 0.00 | 2.60 | 0.00 | - | 2 | 212 | 73.49% |
| ISRG240621C00480000 | 2024-04-09 12:07PM EDT | 2024-06-21 | 1.80 | 0.05 | 2.70 | 0.00 | - | 1 | 131 | 48.34% |
| ISRG240719C00480000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.74 | 0.35 | 2.65 | -0.36 | -32.73% | 3 | 396 | 38.67% |
| ISRG241018C00480000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 4.00 | 3.20 | 4.00 | 0.00 | - | 67 | 77 | 29.28% |
| ISRG250117C00480000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 11.60 | 9.10 | 10.10 | 0.00 | - | 1 | 288 | 31.55% |
| ISRG250620C00480000 | 2024-04-03 2:06PM EDT | 2025-06-20 | 28.90 | 19.00 | 21.30 | 0.00 | - | 2 | 6 | 33.86% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 42.07% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00480000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 103.31 | 103.10 | 111.80 | 0.00 | - | 1 | 0 | 260.57% |
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 184.53% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 0.00% |
