Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
17.943,80 +11,63 (+0,06%) Euro Stoxx 50
4.903,01 -18,21 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.297,10 -13,90 (-0,60%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
54.907,01 +959,87 (+1,78%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00460000 | 2024-04-30 12:35PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ISRG240510C00460000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| ISRG240517C00460000 | 2024-04-05 2:21PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 25.00% |
| ISRG240621C00460000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| ISRG240719C00460000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| ISRG241018C00460000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| ISRG250117C00460000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 6.25% |
| ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00460000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 258.10% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 82.40% |
| ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
