Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
17.928,79 -3,38 (-0,02%) Euro Stoxx 50
4.900,72 -20,50 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,80 +8,80 (+0,38%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.827,47 -211,52 (-0,39%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00450000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240517C00450000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621C00450000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719C00450000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG241018C00450000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG250117C00450000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250620C00450000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG260116C00450000 | 2024-04-03 12:19PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00450000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 65.86 | 76.20 | 81.30 | 0.00 | - | 4 | 4 | 17.88% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 37.37% |
