Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.664,38 -2.169,00 (-3,88%) CMC Crypto 200
1.259,57 -11,18 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00440000 | 2024-04-03 12:25PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240517C00440000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240621C00440000 | 2024-05-01 10:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ISRG240719C00440000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ISRG241018C00440000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117C00440000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG250620C00440000 | 2024-04-02 1:38PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ISRG260116C00440000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00440000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 57.00 | 46.50 | 52.90 | 0.00 | - | 10 | 10 | 0.00% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 0.00% |
| ISRG240719P00440000 | 2024-02-15 1:16PM EDT | 2024-07-19 | 64.40 | 51.00 | 55.10 | 0.00 | - | 2 | 1 | 0.00% |
| ISRG241018P00440000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 61.10 | 68.80 | 75.00 | 0.00 | - | 2 | 1 | 26.25% |
| ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 20.26% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 16.21% |
