Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.178,53 -95,52 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00430000 | 2024-04-17 9:32AM EDT | 2024-05-03 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 135.35% |
| ISRG240510C00430000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.14 | 0.00 | 3.40 | 0.00 | - | 8 | 9 | 68.09% |
| ISRG240517C00430000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 30.57% |
| ISRG240524C00430000 | 2024-04-22 3:32PM EDT | 2024-05-24 | 0.61 | 0.05 | 2.75 | 0.00 | - | 1 | 13 | 48.52% |
| ISRG240531C00430000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 0.40 | 0.10 | 2.75 | 0.00 | - | 2 | 2 | 42.48% |
| ISRG240621C00430000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.99 | 0.90 | 1.15 | -0.26 | -20.80% | 1 | 520 | 26.05% |
| ISRG240719C00430000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 3.63 | 2.90 | 3.70 | +0.13 | +3.71% | 2 | 221 | 28.64% |
| ISRG241018C00430000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 13.10 | 10.80 | 11.60 | 0.00 | - | 19 | 136 | 30.19% |
| ISRG250117C00430000 | 2024-04-17 12:37PM EDT | 2025-01-17 | 24.70 | 20.20 | 24.90 | 0.00 | - | 2 | 235 | 36.13% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 36.16% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 49.20 | 51.80 | 0.00 | - | 1 | 5 | 37.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 58.70 | 53.20 | 60.60 | 0.00 | - | 10 | 10 | 55.32% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 53.20 | 61.00 | 0.00 | - | 1 | 0 | 32.43% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 21.53% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 76.30 | 83.00 | 0.00 | - | 7 | 7 | 23.27% |
