Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.950,38 +18,21 (+0,10%) Euro Stoxx 50
4.905,52 -15,70 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.317,91 +535,58 (+1,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00420000 | 2024-04-22 1:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 25.00% |
| ISRG240510C00420000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 12.50% |
| ISRG240517C00420000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| ISRG240524C00420000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| ISRG240531C00420000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| ISRG240621C00420000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| ISRG240719C00420000 | 2024-05-01 9:53AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| ISRG241018C00420000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ISRG250117C00420000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 3.13% |
| ISRG250620C00420000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-04-25 9:55AM EDT | 2024-06-07 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621P00420000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 45.03 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 29.85% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 28.35% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
