Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00415000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.13 | 0.00 | 1.75 | -0.32 | -71.11% | 133 | 136 | 100.00% |
ISRG240510C00415000 | 2024-04-22 3:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 56.58% |
ISRG240517C00415000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.60 | 0.15 | 2.50 | +0.40 | +200.00% | 1 | 91 | 46.73% |
ISRG240524C00415000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.75 | 0.00 | - | 2 | 19 | 28.49% |
ISRG240531C00415000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.40 | 0.65 | 1.05 | 0.00 | - | 1 | 9 | 26.95% |
ISRG240621C00415000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 2.07 | 2.00 | 2.30 | -0.18 | -8.00% | 1 | 45 | 25.51% |
ISRG240719C00415000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 6.20 | 5.50 | 6.10 | 0.00 | - | 2 | 4 | 28.85% |
ISRG241018C00415000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 15.80 | 14.80 | 15.70 | 0.00 | - | 5 | 91 | 30.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00415000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 42.50 | 38.30 | 45.80 | 0.00 | - | 2 | 0 | 46.73% |
ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 41.30 | 45.50 | 0.00 | - | 2 | 3 | 25.20% |