Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.227,16 -46,89 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.573,28 -2.576,76 (-4,59%) CMC Crypto 200
1.258,10 -80,96 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00410000 | 2024-04-23 2:19PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ISRG240510C00410000 | 2024-04-19 12:48PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ISRG240517C00410000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ISRG240524C00410000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240531C00410000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240621C00410000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ISRG240719C00410000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG241018C00410000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG250117C00410000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG250620C00410000 | 2024-04-26 12:50PM EDT | 2025-06-20 | 43.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00410000 | 2024-04-01 9:55AM EDT | 2024-05-03 | 22.50 | 37.20 | 42.30 | 0.00 | - | - | 0 | 104.10% |
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00410000 | 2024-04-03 1:32PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ISRG260116P00410000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 60.70 | 55.10 | 58.20 | 0.00 | - | 1 | 14 | 17.65% |
