Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.964,78 +32,61 (+0,18%) Euro Stoxx 50
4.910,76 -10,46 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.917,91 +786,48 (+1,45%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:405.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00405000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 25.00% |
| ISRG240510C00405000 | 2024-04-29 12:56PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ISRG240517C00405000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,014 | 6.25% |
| ISRG240524C00405000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG240531C00405000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ISRG240607C00405000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG240621C00405000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| ISRG240719C00405000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| ISRG241018C00405000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ISRG241018P00405000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
