Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
17.953,74 +21,57 (+0,12%) Euro Stoxx 50
4.908,53 -12,69 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.977,43 +815,92 (+1,51%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:395.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00395000 | 2024-04-30 9:41AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 25.00% |
| ISRG240510C00395000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| ISRG240517C00395000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 6.25% |
| ISRG240524C00395000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ISRG240531C00395000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ISRG240621C00395000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 3.13% |
| ISRG240719C00395000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| ISRG241018C00395000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00395000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240510P00395000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240517P00395000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| ISRG240621P00395000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ISRG241018P00395000 | 2024-04-29 11:04AM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
