Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.954,51 +22,34 (+0,12%) Euro Stoxx 50
4.910,54 -10,68 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:385.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00385000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 105 | 12.50% |
| ISRG240510C00385000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 6.25% |
| ISRG240517C00385000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 3.13% |
| ISRG240524C00385000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ISRG240531C00385000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ISRG240621C00385000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 1.56% |
| ISRG240719C00385000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 1.56% |
| ISRG241018C00385000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00385000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ISRG240517P00385000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 0.00% |
| ISRG240524P00385000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG240531P00385000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621P00385000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ISRG240719P00385000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| ISRG241018P00385000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
