Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00377500 | 2024-05-01 1:46PM EDT | 2024-05-03 | 1.65 | 1.00 | 1.35 | +0.05 | +3.12% | 5 | 58 | 31.76% |
ISRG240510C00377500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 7.00 | 3.50 | 3.90 | +2.88 | +69.90% | 4 | 13 | 27.21% |
ISRG240517C00377500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 8.60 | 5.30 | 5.90 | +2.36 | +37.82% | 25 | 12 | 27.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503P00377500 | 2024-05-01 2:00PM EDT | 2024-05-03 | 6.60 | 6.30 | 7.00 | -0.27 | -3.93% | 4 | 57 | 30.08% |
ISRG240510P00377500 | 2024-05-01 2:58PM EDT | 2024-05-10 | 4.93 | 8.40 | 9.20 | -3.74 | -43.14% | 4 | 26 | 24.93% |
ISRG240517P00377500 | 2024-05-01 12:27PM EDT | 2024-05-17 | 9.00 | 10.00 | 10.70 | -0.20 | -2.17% | 4 | 23 | 23.79% |