Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
17.950,42 +18,25 (+0,10%) Euro Stoxx 50
4.906,11 -15,11 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,70 +0,70 (+0,03%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.492,52 +690,35 (+1,28%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:375.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00375000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 4.73 | 0.00 | 0.00 | 0.00 | - | 62 | 67 | 3.13% |
| ISRG240510C00375000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG240517C00375000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 0.78% |
| ISRG240524C00375000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| ISRG240531C00375000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| ISRG240621C00375000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 39 | 114 | 0.78% |
| ISRG240719C00375000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.39% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00375000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| ISRG240510P00375000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 5.49 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| ISRG240517P00375000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| ISRG240524P00375000 | 2024-05-01 12:38PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ISRG240531P00375000 | 2024-04-23 2:08PM EDT | 2024-05-31 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG240621P00375000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 100 | 0.00% |
| ISRG240719P00375000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 0.00% |
| ISRG241018P00375000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
