Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00372500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 4.90 | 2.75 | 3.30 | +0.26 | +5.60% | 28 | 55 | 27.39% |
ISRG240510C00372500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 9.50 | 5.60 | 6.20 | +3.20 | +50.79% | 6 | 1 | 26.83% |
ISRG240517C00372500 | 2024-05-01 12:35PM EDT | 2024-05-17 | 9.20 | 7.70 | 8.40 | +0.68 | +7.98% | 7 | 290 | 27.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503P00372500 | 2024-05-01 3:08PM EDT | 2024-05-03 | 1.62 | 3.30 | 3.70 | -2.58 | -61.43% | 6 | 51 | 24.40% |
ISRG240510P00372500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.69 | 5.70 | 6.30 | -0.34 | -5.64% | 12 | 19 | 23.98% |
ISRG240517P00372500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 7.40 | 7.30 | 8.00 | +0.10 | +1.37% | 2 | 25 | 23.71% |