Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
17.897,53 -34,64 (-0,19%) Euro Stoxx 50
4.893,96 -27,26 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,80 +2,80 (+0,12%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.949,47 +457,20 (+0,85%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:365.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00365000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240510C00365000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240517C00365000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240531C00365000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00365000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG241018C00365000 | 2024-04-26 1:54PM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00365000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ISRG240510P00365000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ISRG240517P00365000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ISRG240524P00365000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240531P00365000 | 2024-04-25 1:18PM EDT | 2024-05-31 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG240621P00365000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240719P00365000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG241018P00365000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 20.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
