Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,70 +13,70 (+0,59%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.737,58 -1.843,36 (-3,32%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00355000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240517C00355000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 53.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00355000 | 2024-05-01 12:03PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ISRG240510P00355000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG240517P00355000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ISRG240524P00355000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG240531P00355000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ISRG240621P00355000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ISRG240719P00355000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
