Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.266,45 -7,60 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.408,45 -2.303,74 (-4,14%) CMC Crypto 200
1.257,84 -81,23 (-6,07%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00345000 | 2024-04-08 10:06AM EDT | 2024-05-03 | 43.50 | 24.90 | 31.50 | 0.00 | - | 5 | 0 | 88.62% |
| ISRG240517C00345000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 32.15 | 28.20 | 32.90 | 0.00 | - | 1 | 16 | 54.04% |
| ISRG240531C00345000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 30.72 | 27.30 | 34.50 | 0.00 | - | 3 | 11 | 44.21% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 63.72% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 36.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00345000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 123 | 49.41% |
| ISRG240510P00345000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.35 | 0.10 | 2.15 | -0.05 | -12.50% | 1 | 58 | 46.94% |
| ISRG240517P00345000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 0.40 | 0.80 | 0.95 | -0.52 | -56.52% | 1 | 49 | 27.52% |
| ISRG240524P00345000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 1.70 | 1.40 | 2.05 | 0.00 | - | 1 | 898 | 28.89% |
| ISRG240531P00345000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 1.75 | 1.75 | 4.30 | -0.25 | -12.50% | 10 | 4,368 | 33.48% |
| ISRG240607P00345000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 2.72 | 2.40 | 3.00 | 0.00 | - | 1 | 1 | 26.09% |
| ISRG240621P00345000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 4.50 | 3.80 | 4.30 | +0.50 | +12.50% | 1 | 58 | 25.68% |
| ISRG240719P00345000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 7.20 | 7.10 | 8.00 | 0.00 | - | 2 | 64 | 27.61% |
| ISRG241018P00345000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 13.70 | 13.00 | 17.00 | 0.00 | - | 32 | 66 | 29.15% |
