Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.800,98 +114,38 (+0,61%) Euro Stoxx 50
5.091,89 +37,48 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.666,23 +1.556,68 (+2,73%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00340000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ISRG240524C00340000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG240531C00340000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ISRG240621C00340000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| ISRG240719C00340000 | 2024-05-08 9:58AM EDT | 2024-07-19 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ISRG241018C00340000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| ISRG260116C00340000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 102.89 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00340000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| ISRG240517P00340000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 12.50% |
| ISRG240524P00340000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| ISRG240531P00340000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| ISRG240614P00340000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| ISRG240621P00340000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 6.25% |
| ISRG240719P00340000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| ISRG241018P00340000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 11.79 | 0.00 | 0.00 | 0.00 | - | 53 | 225 | 3.13% |
| ISRG250117P00340000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 3.13% |
| ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ISRG260116P00340000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
