Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
17.914,74 -17,43 (-0,10%) Euro Stoxx 50
4.896,48 -24,74 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,60 +7,60 (+0,33%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.910,63 +733,82 (+1,38%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00335000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240517C00335000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 62.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00335000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ISRG240510P00335000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240517P00335000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240524P00335000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240531P00335000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240621P00335000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240719P00335000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00335000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
