Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.645,25 -2.348,64 (-4,19%) CMC Crypto 200
1.261,11 -77,96 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00325000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 49.00 | 45.00 | 52.00 | 0.00 | - | 1 | 1 | 143.21% |
| ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 121.81% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 48.88% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 46.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00325000 | 2024-04-18 2:49PM EDT | 2024-05-03 | 1.35 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 146.44% |
| ISRG240510P00325000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.61% |
| ISRG240517P00325000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.65 | 0.00 | - | 4 | 348 | 39.75% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 1.00 | 0.15 | 1.40 | 0.00 | - | 2 | 8 | 39.53% |
| ISRG240531P00325000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 1.00 | 0.20 | 1.70 | 0.00 | - | 2 | 5 | 36.41% |
| ISRG240621P00325000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.47 | 1.40 | 3.00 | -0.08 | -5.16% | 1 | 11 | 32.98% |
| ISRG240719P00325000 | 2024-04-30 2:58PM EDT | 2024-07-19 | 3.40 | 2.90 | 3.80 | 0.00 | - | 1 | 172 | 28.65% |
| ISRG241018P00325000 | 2024-05-01 2:17PM EDT | 2024-10-18 | 8.70 | 8.30 | 9.00 | -1.63 | -15.78% | 1 | 30 | 27.43% |
