Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
17.932,41 +0,24 (+0,00%) Euro Stoxx 50
4.899,32 -21,90 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.893,80 +281,39 (+0,52%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:315.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00315000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240510C00315000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00315000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240510P00315000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240517P00315000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531P00315000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240621P00315000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00315000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG241018P00315000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
