Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00295000 | 2024-03-05 3:27PM EDT | 2024-05-17 | 96.90 | 83.70 | 91.00 | 0.00 | - | 1 | 1 | 134.02% |
ISRG240621C00295000 | 2024-04-09 2:22PM EDT | 2024-06-21 | 96.83 | 76.80 | 84.00 | 0.00 | - | - | 8 | 52.06% |
ISRG240719C00295000 | 2024-01-22 4:45PM EDT | 2024-07-19 | 92.94 | 91.30 | 97.90 | 0.00 | - | 1 | 3 | 75.94% |
ISRG241018C00295000 | 2024-04-30 12:15PM EDT | 2024-10-18 | 88.17 | 86.70 | 92.90 | 0.00 | - | 1 | 6 | 49.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00295000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 71.36% |
ISRG240621P00295000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 1.45 | 0.20 | 1.05 | 0.00 | - | - | 8 | 38.21% |
ISRG240719P00295000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 1.11 | 0.50 | 1.80 | 0.00 | - | 3 | 247 | 34.60% |
ISRG241018P00295000 | 2024-04-26 2:37PM EDT | 2024-10-18 | 4.01 | 3.60 | 4.20 | 0.00 | - | 2 | 17 | 29.63% |