Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00270000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 118.02 | 113.40 | 121.20 | -2.76 | -2.29% | 4 | 4 | 133.89% |
| ISRG240621C00270000 | 2024-03-11 3:59PM EDT | 2024-06-21 | 114.39 | 118.00 | 126.40 | 0.00 | - | 12 | 75 | 88.78% |
| ISRG240719C00270000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 121.05 | 116.30 | 124.10 | +18.60 | +18.16% | 4 | 0 | 60.77% |
| ISRG250117C00270000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 126.30 | 127.60 | 131.80 | 0.00 | - | 1 | 23 | 51.23% |
| ISRG260116C00270000 | 2024-02-05 4:51PM EDT | 2026-01-16 | 152.50 | 155.90 | 160.50 | 0.00 | - | 2 | 10 | 53.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00270000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 2 | 129.00% |
| ISRG240621P00270000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 478 | 46.53% |
| ISRG240719P00270000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 0.93 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 50.10% |
| ISRG241018P00270000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 3.20 | 0.60 | 2.00 | 0.00 | - | 1 | 20 | 35.11% |
| ISRG250117P00270000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 4.11 | 3.50 | 3.80 | 0.00 | - | 1 | 140 | 32.73% |
| ISRG250620P00270000 | 2024-04-22 11:35AM EDT | 2025-06-20 | 10.48 | 6.60 | 7.80 | 0.00 | - | 3 | 29 | 31.81% |
| ISRG260116P00270000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.99 | 12.00 | 13.50 | 0.00 | - | 1 | 5 | 31.37% |
