Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.256,34 +170,54 (+0,45%) Gold
2.349,90 +7,40 (+0,32%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.709,97 -717,47 (-1,19%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00260000 | 2024-03-05 4:05PM EDT | 2024-05-17 | 131.00 | 117.60 | 124.30 | 0.00 | - | 1 | 0 | 119.70% |
| ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 136.58 | 115.00 | 120.70 | 0.00 | - | 1 | 21 | 56.63% |
| ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 116.90 | 122.80 | 0.00 | - | 6 | 3 | 56.55% |
| ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 61.33% |
| ISRG250117C00260000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 148.00 | 143.30 | 147.20 | 0.00 | - | 4 | 55 | 68.67% |
| ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 149.60 | 153.40 | 0.00 | - | 1 | 3 | 50.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00260000 | 2024-03-25 3:00PM EDT | 2024-06-21 | 0.74 | 0.00 | 1.05 | 0.00 | - | 1 | 190 | 53.37% |
| ISRG240719P00260000 | 2024-02-06 11:04AM EDT | 2024-07-19 | 1.95 | 0.45 | 1.70 | 0.00 | - | 11 | 23 | 48.08% |
| ISRG241018P00260000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 1.73 | 1.20 | 2.55 | 0.00 | - | 30 | 33 | 36.57% |
| ISRG250117P00260000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 4.20 | 3.60 | 4.00 | 0.00 | - | 1 | 386 | 33.23% |
| ISRG250620P00260000 | 2024-04-04 10:27AM EDT | 2025-06-20 | 8.90 | 7.10 | 7.90 | 0.00 | - | 8 | 8 | 32.34% |
| ISRG260116P00260000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 12.60 | 11.50 | 12.60 | 0.00 | - | 4 | 24 | 31.14% |
