Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 2024-06-21 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 0.00% |
ISRG250117C00200000 | 2024-04-05 10:27AM EDT | 2025-01-17 | 198.39 | 179.20 | 186.40 | 0.00 | - | 2 | 93 | 60.62% |
ISRG260116C00200000 | 2024-02-01 11:19AM EDT | 2026-01-16 | 200.45 | 217.50 | 225.00 | 0.00 | - | 1 | 25 | 80.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00200000 | 2024-03-27 11:44AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 107 | 74.71% |
ISRG240719P00200000 | 2024-03-27 12:34PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
ISRG241018P00200000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.32% |
ISRG250117P00200000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 1.16 | 0.55 | 1.85 | 0.00 | - | 1 | 439 | 43.37% |
ISRG250620P00200000 | 2024-03-20 1:46PM EDT | 2025-06-20 | 3.00 | 0.00 | 6.50 | 0.00 | - | 1 | 3 | 46.24% |
ISRG260116P00200000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 5.20 | 4.40 | 6.00 | -0.25 | -4.59% | 1 | 18 | 36.96% |