Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240607C00520000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 112 | 107.03% |
ISRG240621C00520000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 48.05% |
ISRG240719C00520000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.65 | 0.10 | 2.85 | 0.00 | - | 1 | 19 | 50.62% |
ISRG241018C00520000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 2.70 | 2.20 | 2.55 | 0.00 | - | 1 | 25 | 28.77% |
ISRG250117C00520000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 7.45 | 6.60 | 7.90 | -0.35 | -4.49% | 2 | 244 | 30.45% |
ISRG250620C00520000 | 2024-04-01 1:23PM EDT | 2025-06-20 | 21.20 | 13.10 | 16.10 | 0.00 | - | 5 | 7 | 30.46% |
ISRG260116C00520000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 30.70 | 28.30 | 33.20 | 0.00 | - | 1 | 22 | 34.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240607P00520000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 122.97 | 113.30 | 121.30 | 0.00 | - | - | 0 | 150.22% |
ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 144.73 | 112.30 | 119.30 | 0.00 | - | 2 | 0 | 56.49% |
ISRG250117P00520000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 115.89 | 112.50 | 121.00 | 0.00 | - | 1 | 1 | 21.62% |