Deutsche Märkte schließen in 29 Minuten
DAX
18.610,13 +112,19 (+0,61%) Euro Stoxx 50
5.007,57 +23,90 (+0,48%) Dow Jones 30
38.480,54 -205,78 (-0,53%) Gold
2.363,70 +17,90 (+0,76%) EUR/USD
1,0874 +0,0020 (+0,18%) Bitcoin EUR
63.191,15 +476,76 (+0,76%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:450.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240614C00450000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 38.01% |
| ISRG240621C00450000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.60 | +0.20 | +57.14% | 1 | 322 | 30.20% |
| ISRG240628C00450000 | 2024-05-29 10:54AM EDT | 2024-06-28 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 26.65% |
| ISRG240719C00450000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 2.53 | 2.60 | 3.10 | 0.00 | - | 5 | 157 | 29.10% |
| ISRG241018C00450000 | 2024-06-03 10:40AM EDT | 2024-10-18 | 12.42 | 11.90 | 12.90 | +0.92 | +8.00% | 1 | 85 | 30.09% |
| ISRG250117C00450000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 22.90 | 21.30 | 23.40 | 0.00 | - | 2 | 188 | 32.37% |
| ISRG250620C00450000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 30.52 | 33.40 | 39.10 | 0.00 | - | 1 | 10 | 34.84% |
| ISRG260116C00450000 | 2024-05-23 2:43PM EDT | 2026-01-16 | 53.27 | 53.20 | 56.80 | 0.00 | - | 1 | 21 | 36.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 57.96% |
| ISRG250117P00450000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 57.00 | 55.30 | 58.20 | -3.80 | -6.25% | 1 | 7 | 20.45% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 46.07% |
