Deutsche Märkte geschlossen
DAX
18.610,27 +112,33 (+0,61%) Euro Stoxx 50
5.005,13 +21,46 (+0,43%) Dow Jones 30
38.417,62 -268,70 (-0,69%) Gold
2.363,60 +17,80 (+0,76%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.581,71 +1.080,97 (+1,73%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:300.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00300000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 102.44 | 99.70 | 106.80 | 0.00 | - | 5 | 93 | 86.83% |
| ISRG240719C00300000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 101.30 | 103.20 | 107.80 | 0.00 | - | 1 | 14 | 66.30% |
| ISRG241018C00300000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 107.47 | 107.20 | 112.90 | 0.00 | - | 1 | 1 | 53.64% |
| ISRG250117C00300000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 125.19 | 114.50 | 118.80 | 0.00 | - | 1 | 190 | 49.23% |
| ISRG250321C00300000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 121.10 | 120.00 | 123.50 | 0.00 | - | - | 2 | 48.56% |
| ISRG250620C00300000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 131.50 | 126.50 | 132.50 | 0.00 | - | 1 | 2 | 50.28% |
| ISRG260116C00300000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 138.55 | 139.50 | 142.90 | 0.00 | - | 1 | 14 | 47.43% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00300000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 0.68 | 0.00 | 1.55 | 0.00 | - | - | 1 | 137.16% |
| ISRG240621P00300000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 100 | 387 | 56.98% |
| ISRG240719P00300000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.80 | 0.15 | 3.10 | 0.00 | - | 11 | 204 | 51.76% |
| ISRG241018P00300000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 2.05 | 1.70 | 1.95 | 0.00 | - | 2 | 39 | 31.45% |
| ISRG250117P00300000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 4.74 | 4.00 | 4.80 | 0.00 | - | 1 | 341 | 30.77% |
| ISRG250321P00300000 | 2024-05-28 2:15PM EDT | 2025-03-21 | 7.31 | 3.80 | 7.20 | 0.00 | - | 1 | 1 | 30.90% |
| ISRG250620P00300000 | 2024-06-03 9:43AM EDT | 2025-06-20 | 9.00 | 9.10 | 10.40 | -0.30 | -3.23% | 10 | 19 | 30.69% |
| ISRG260116P00300000 | 2024-06-03 11:29AM EDT | 2026-01-16 | 15.00 | 12.70 | 15.80 | -0.20 | -1.32% | 3 | 58 | 29.13% |
