Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 105.00 | 106.40 | 114.50 | 0.00 | - | 1 | 12 | 63.90% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 107.90 | 116.00 | 0.00 | - | 4 | 7 | 55.74% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 122.90 | 126.30 | 0.00 | - | 4 | 182 | 50.23% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 29.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 337.70% |
| ISRG240524P00290000 | 2024-05-14 11:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 144.12% |
| ISRG240621P00290000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.00 | 0.00 | - | 15 | 963 | 58.26% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.20 | 1.50 | 0.00 | - | 1 | 28 | 47.12% |
| ISRG241018P00290000 | 2024-05-15 1:07PM EDT | 2024-10-18 | 1.85 | 1.15 | 2.00 | 0.00 | - | 20 | 52 | 32.22% |
| ISRG250117P00290000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 6.20 | 4.40 | 4.90 | 0.00 | - | 2 | 159 | 32.09% |
| ISRG250321P00290000 | 2024-05-09 3:57PM EDT | 2025-03-21 | 7.50 | 6.00 | 6.90 | 0.00 | - | 17 | 19 | 31.76% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 8.00 | 9.50 | 0.00 | - | 9 | 10 | 31.08% |
| ISRG260116P00290000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 16.80 | 13.80 | 15.10 | 0.00 | - | 5 | 23 | 30.02% |
