Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.109,79 +41,58 (+0,23%) Euro Stoxx 50
4.901,57 +21,15 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,50 -2,50 (-0,11%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.758,91 -366,35 (-0,60%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218C00350000 | 2024-06-17 10:16AM EDT | 350.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG261218C00370000 | 2024-06-13 3:41PM EDT | 370.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG261218C00380000 | 2024-06-04 12:49PM EDT | 380.00 | 112.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG261218C00400000 | 2024-06-10 3:43PM EDT | 400.00 | 111.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG261218C00410000 | 2024-06-05 10:39AM EDT | 410.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG261218C00420000 | 2024-06-14 9:30AM EDT | 420.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG261218C00480000 | 2024-06-13 3:28PM EDT | 480.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ISRG261218C00490000 | 2024-06-14 1:44PM EDT | 490.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 1.56% |
| ISRG261218C00500000 | 2024-06-11 11:15AM EDT | 500.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 560.00 | 48.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ISRG261218C00600000 | 2024-06-05 3:15PM EDT | 600.00 | 39.14 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| ISRG261218C00620000 | 2024-06-14 3:47PM EDT | 620.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218P00210000 | 2024-06-11 10:59AM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ISRG261218P00260000 | 2024-06-07 2:55PM EDT | 260.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG261218P00300000 | 2024-06-10 12:37PM EDT | 300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ISRG261218P00320000 | 2024-06-06 12:33PM EDT | 320.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 6 | 3.13% |
| ISRG261218P00350000 | 2024-06-13 11:12AM EDT | 350.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| ISRG261218P00390000 | 2024-06-10 10:54AM EDT | 390.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ISRG261218P00410000 | 2024-06-07 12:55PM EDT | 410.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
