Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,50 +90,74 (+0,23%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.115,80 -1.466,66 (-2,55%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.00 | 0.00 | - | 1 | 1 | 130.00 | 2.20 | 0.00 | - | 3 | 8 |
| 216.05 | 0.00 | - | - | 18 | 135.00 | - | - | - | - | - |
| 242.70 | 0.00 | - | 1 | 0 | 150.00 | 2.00 | 0.00 | - | 2 | 10 |
| 175.40 | 0.00 | - | 1 | 0 | 155.00 | 4.23 | 0.00 | - | - | 2 |
| 188.47 | 0.00 | - | 10 | 5 | 160.00 | 2.75 | 0.00 | - | 1 | 4 |
| 170.31 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 166.79 | 0.00 | - | 1 | 0 | 170.00 | 3.09 | 0.00 | - | 1 | 2 |
| 129.65 | 0.00 | - | 1 | 0 | 175.00 | 7.55 | 0.00 | - | 1 | 5 |
| 220.50 | 0.00 | - | 2 | 5 | 180.00 | 2.90 | 0.00 | - | 1 | 8 |
| 110.65 | 0.00 | - | 1 | 0 | 185.00 | 5.48 | 0.00 | - | 1 | 1 |
| 105.88 | 0.00 | - | - | 0 | 190.00 | 5.04 | 0.00 | - | 1 | 5 |
| 115.20 | 0.00 | - | - | 0 | 195.00 | 4.50 | 0.00 | - | 1 | 4 |
| 200.45 | 0.00 | - | 1 | 25 | 200.00 | 5.05 | 0.00 | - | 1 | 19 |
| 159.00 | 0.00 | - | 2 | 2 | 210.00 | 6.93 | 0.00 | - | 1 | 2 |
| 142.42 | 0.00 | - | 2 | 2 | 220.00 | 6.70 | 0.00 | - | 3 | 9 |
| 162.60 | 0.00 | - | 2 | 2 | 230.00 | 9.16 | 0.00 | - | 1 | 13 |
| 76.00 | 0.00 | - | 1 | 2 | 240.00 | 10.20 | 0.00 | - | 1 | 16 |
| 156.15 | 0.00 | - | 1 | 4 | 250.00 | 9.40 | 0.00 | - | 1 | 114 |
| 161.00 | 0.00 | - | 1 | 3 | 260.00 | 12.60 | 0.00 | - | 4 | 24 |
| 152.50 | 0.00 | - | 2 | 10 | 270.00 | 13.99 | 0.00 | - | 1 | 5 |
| 140.45 | 0.00 | - | 1 | 13 | 280.00 | 14.10 | 0.00 | - | 1 | 47 |
| 146.63 | 0.00 | - | 1 | 25 | 290.00 | 16.80 | 0.00 | - | 5 | 23 |
| 133.76 | 0.00 | - | 1 | 14 | 300.00 | 19.18 | 0.00 | - | 2 | 45 |
| 124.75 | 0.00 | - | 1 | 4 | 310.00 | 21.00 | 0.00 | - | 1 | 37 |
| 101.97 | 0.00 | - | 1 | 6 | 320.00 | 23.90 | 0.00 | - | 1 | 16 |
| 99.00 | 0.00 | - | 1 | 22 | 330.00 | 26.90 | 0.00 | - | 1 | 11 |
| 102.89 | 0.00 | - | 2 | 25 | 340.00 | 30.00 | 0.00 | - | 1 | 18 |
| 96.77 | 0.00 | - | 2 | 30 | 350.00 | 33.00 | 0.00 | - | 1 | 16 |
| 85.25 | 0.00 | - | 2 | 14 | 360.00 | 41.60 | 0.00 | - | 10 | 14 |
| 84.40 | 0.00 | - | 11 | 29 | 370.00 | 41.62 | 0.00 | - | 2 | 18 |
| 82.20 | 0.00 | - | 1 | 32 | 380.00 | 45.30 | 0.00 | - | 1 | 51 |
| 76.00 | 0.00 | - | 2 | 155 | 390.00 | 51.70 | 0.00 | - | 1 | 18 |
| 69.20 | 0.00 | - | 2 | 28 | 400.00 | 53.58 | 0.00 | - | 1 | 2 |
| 65.10 | 0.00 | - | 1 | 11 | 410.00 | 58.58 | 0.00 | - | 1 | 33 |
| 57.20 | 0.00 | - | 7 | 11 | 420.00 | 69.30 | 0.00 | - | 5 | 8 |
| 51.90 | 0.00 | - | 1 | 5 | 430.00 | 79.80 | 0.00 | - | 7 | 7 |
| 50.40 | 0.00 | - | 1 | 126 | 440.00 | 79.40 | 0.00 | - | 2 | 2 |
| 46.85 | 0.00 | - | 4 | 20 | 450.00 | 138.30 | 0.00 | - | - | 2 |
| 49.50 | 0.00 | - | 7 | 13 | 460.00 | 93.70 | 0.00 | - | 5 | 5 |
| 39.90 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 41 | 500.00 | 131.00 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | 1 | 12 | 520.00 | - | - | - | - | - |
| 21.27 | 0.00 | - | 3 | 6 | 540.00 | - | - | - | - | - |
| 19.39 | 0.00 | - | 2 | 25 | 560.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 29 | 580.00 | - | - | - | - | - |
