Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.565,05 -112,82 (-0,60%) Euro Stoxx 50
4.993,47 -36,88 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 6.00 | 0.00 | - | 2 | 17 |
| 121.10 | 0.00 | - | - | 2 | 300.00 | 7.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 11.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 320.00 | 13.40 | 0.00 | - | 2 | 2 |
| 96.70 | 0.00 | - | - | 1 | 330.00 | 11.90 | 0.00 | - | - | 6 |
| 88.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 17.12 | 0.00 | - | 1 | 1 |
| 71.83 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 36.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 33.60 | 0.00 | - | 2 | 2 |
| 49.50 | 0.00 | - | 5 | 5 | 410.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 31.95 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | - | 31 | 480.00 | 101.21 | 0.00 | - | 2 | 1 |
| 18.20 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 560.00 | 179.99 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
