Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.817,39 -1.360,15 (-2,47%) CMC Crypto 200
1.212,91 -48,27 (-3,83%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.35 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 1.57 | 0.00 | - | 2 | 5 |
| 58.70 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 2.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 405.00 | 4.48 | 0.00 | - | 2 | 6 |
| 35.17 | 0.00 | - | - | 2 | 410.00 | 4.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 415.00 | 6.90 | 0.00 | - | 2 | 0 |
| 33.29 | 0.00 | - | 3 | 0 | 420.00 | 7.10 | 0.00 | - | 1 | 14 |
| 23.95 | 0.00 | - | 1 | 0 | 425.00 | 9.75 | +2.72 | +38.69% | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 11 | 430.00 | 10.70 | 0.00 | - | 12 | 13 |
| 21.74 | 0.00 | - | 1 | 3 | 435.00 | 10.55 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 5 | 225 | 440.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 14 | 445.00 | - | - | - | - | - |
| 13.34 | 0.00 | - | 3 | 68 | 450.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 6.77 | +1.37 | +25.37% | 1 | 22 | 465.00 | - | - | - | - | - |
| 5.75 | +1.97 | +52.12% | 1 | 0 | 470.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
