Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.789,98 -1.412,71 (-2,56%) CMC Crypto 200
1.213,40 -47,79 (-3,79%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.45 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 61.12 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 2.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 1.90 | 0.00 | - | 1 | 0 |
| 64.46 | 0.00 | - | 5 | 8 | 375.00 | 1.57 | 0.00 | - | 1 | 0 |
| 67.77 | 0.00 | - | 1 | 0 | 380.00 | 1.44 | 0.00 | - | 2 | 1,167 |
| - | - | - | - | - | 385.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 395.00 | 4.04 | 0.00 | - | 2 | 6 |
| 34.00 | 0.00 | - | 1 | 0 | 400.00 | 2.94 | 0.00 | - | 1 | 24 |
| 44.80 | 0.00 | - | 1 | 0 | 405.00 | 4.40 | +0.85 | +23.94% | 2 | 0 |
| 38.51 | 0.00 | - | - | 0 | 410.00 | 5.10 | +0.90 | +21.43% | 1 | 11 |
| 30.00 | 0.00 | - | 1 | 5 | 415.00 | 4.13 | 0.00 | - | 10 | 48 |
| 23.10 | 0.00 | - | 1 | 0 | 420.00 | 7.50 | +0.60 | +8.70% | 1 | 21 |
| 27.30 | 0.00 | - | 1 | 6 | 425.00 | 7.90 | 0.00 | - | 1 | 16 |
| 19.70 | 0.00 | - | 15 | 34 | 430.00 | 11.40 | +1.30 | +12.87% | 1 | 0 |
| 15.05 | -1.45 | -8.79% | 4 | 21 | 435.00 | 9.01 | 0.00 | - | 4 | 7 |
| 11.80 | -1.92 | -13.99% | 2 | 0 | 440.00 | 14.77 | +0.77 | +5.50% | 2 | 5 |
| 11.00 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 6 | 9 | 455.00 | - | - | - | - | - |
| 4.90 | +0.70 | +16.67% | 1 | 41 | 460.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 6 | 10 | 470.00 | - | - | - | - | - |
| 2.60 | -1.22 | -31.94% | 1 | 17 | 475.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 12 | 500.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
