Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.102,97 +1.282,55 (+2,26%) CMC Crypto 200
1.345,41 +45,31 (+3,49%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.61 | 0.00 | - | 1 | 4 | 115.00 | 0.16 | 0.00 | - | 1 | 10 |
| 263.62 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 3 |
| 211.53 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 1 | 130.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 20 | 26 |
| 137.42 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 113 |
| 166.10 | 0.00 | - | 1 | 1 | 160.00 | 2.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 28 |
| 155.10 | 0.00 | - | 2 | 2 | 180.00 | 0.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 185.00 | 2.98 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 10 | 48 |
| 120.00 | 0.00 | - | - | 1 | 195.00 | 0.03 | 0.00 | - | 2 | 40 |
| 115.90 | 0.00 | - | 1 | 6 | 200.00 | 0.40 | 0.00 | - | 1 | 107 |
| 187.65 | 0.00 | - | 6 | 7 | 210.00 | 0.10 | 0.00 | - | 5 | 284 |
| 164.37 | 0.00 | - | 1 | 11 | 220.00 | 0.20 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 4 | 1,114 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 1 |
| 92.41 | 0.00 | - | 3 | 25 | 240.00 | 0.10 | 0.00 | - | 18 | 294 |
| 122.55 | 0.00 | - | 1 | 123 | 250.00 | 0.10 | 0.00 | - | 4 | 88 |
| 136.58 | 0.00 | - | 1 | 21 | 260.00 | 0.05 | 0.00 | - | 11 | 200 |
| 114.39 | 0.00 | - | 12 | 75 | 270.00 | 0.50 | 0.00 | - | 2 | 478 |
| 110.22 | 0.00 | - | 3 | 47 | 280.00 | 0.20 | 0.00 | - | 1 | 259 |
| 91.19 | 0.00 | - | 1 | 13 | 290.00 | 0.62 | 0.00 | - | 1 | 977 |
| 96.83 | 0.00 | - | - | 8 | 295.00 | 0.81 | 0.00 | - | 50 | 58 |
| 89.90 | 0.00 | - | 1 | 94 | 300.00 | 0.25 | -0.56 | -69.14% | 41 | 264 |
| - | - | - | - | - | 305.00 | 1.15 | 0.00 | - | 1 | 2 |
| 69.65 | 0.00 | - | 1 | 112 | 310.00 | 0.30 | 0.00 | - | 9 | 199 |
| - | - | - | - | - | 315.00 | 0.70 | 0.00 | - | 1 | 48 |
| 68.54 | +13.52 | +24.57% | 1 | 289 | 320.00 | 0.68 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 325.00 | 1.31 | 0.00 | - | 1 | 10 |
| 53.81 | 0.00 | - | 17 | 210 | 330.00 | 0.78 | -0.25 | -24.27% | 23 | 216 |
| 43.10 | 0.00 | - | 1 | 0 | 335.00 | 1.52 | 0.00 | - | 3 | 7 |
| 48.27 | 0.00 | - | 1 | 111 | 340.00 | 1.05 | -0.36 | -25.53% | 6 | 463 |
| - | - | - | - | - | 345.00 | 1.42 | -0.48 | -25.26% | 1 | 60 |
| 40.37 | +4.11 | +11.33% | 10 | 1,067 | 350.00 | 1.90 | -0.45 | -19.15% | 5 | 620 |
| 28.60 | 0.00 | - | 1 | 1 | 355.00 | 2.40 | -0.80 | -25.00% | 2 | 106 |
| 32.90 | +0.25 | +0.77% | 2 | 471 | 360.00 | 3.20 | -0.95 | -22.89% | 25 | 823 |
| 27.69 | +5.89 | +27.02% | 3 | 7 | 365.00 | 4.10 | -1.10 | -21.15% | 32 | 185 |
| 23.82 | +4.82 | +25.37% | 2 | 307 | 370.00 | 5.30 | -1.70 | -24.29% | 12 | 891 |
| 18.50 | +0.20 | +1.09% | 3 | 114 | 375.00 | 6.53 | -1.97 | -23.18% | 17 | 155 |
| 17.00 | +2.60 | +18.06% | 5 | 628 | 380.00 | 8.70 | -1.63 | -15.78% | 8 | 223 |
| 14.00 | +1.70 | +13.82% | 9 | 114 | 385.00 | 10.60 | -2.08 | -16.40% | 40 | 91 |
| 11.08 | +1.58 | +16.63% | 14 | 708 | 390.00 | 12.70 | +0.90 | +7.63% | 11 | 398 |
| 9.20 | +1.85 | +25.17% | 36 | 171 | 395.00 | 16.30 | +1.60 | +10.88% | 3 | 34 |
| 6.91 | +1.13 | +19.55% | 12 | 614 | 400.00 | 18.61 | 0.00 | - | 1 | 70 |
| 5.30 | +0.80 | +17.78% | 5 | 103 | 405.00 | 29.00 | 0.00 | - | 3 | 6 |
| 4.10 | +0.85 | +26.15% | 4 | 687 | 410.00 | 41.40 | 0.00 | - | 8 | 21 |
| 2.68 | +0.03 | +1.13% | 1 | 63 | 415.00 | 36.90 | 0.00 | - | 2 | 3 |
| 2.30 | +0.50 | +27.78% | 12 | 297 | 420.00 | 37.29 | -1.91 | -4.87% | 2 | 26 |
| 1.60 | +0.15 | +10.34% | 1 | 36 | 425.00 | 43.80 | 0.00 | - | 2 | 0 |
| 1.20 | -0.25 | -17.24% | 3 | 522 | 430.00 | 63.95 | 0.00 | - | 1 | 0 |
| 0.96 | -0.24 | -20.00% | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 3 | 332 | 440.00 | 55.70 | 0.00 | - | 2 | 4 |
| 0.69 | 0.00 | - | 1 | 7 | 445.00 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 1 | 113 | 450.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 14 | 455.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 179 | 460.00 | 169.59 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 128 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 179 | 480.00 | 125.40 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 500.00 | 190.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 520.00 | 144.73 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 88 | 590.00 | 206.86 | +0.06 | +0.03% | 2 | 0 |
