Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 300.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 0.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 0.07 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 335.00 | 0.25 | 0.00 | - | 8 | 16 |
| 56.80 | +12.75 | +28.94% | 1 | 8 | 340.00 | 0.35 | 0.00 | - | 2 | 14 |
| 45.75 | 0.00 | - | 1 | 11 | 345.00 | 0.25 | 0.00 | - | 10 | 4,412 |
| 26.52 | 0.00 | - | - | 3 | 350.00 | 0.50 | 0.00 | - | 10 | 317 |
| - | - | - | - | - | 355.00 | 0.25 | -0.55 | -68.75% | 2 | 12 |
| 25.12 | 0.00 | - | 1 | 3 | 360.00 | 0.35 | -0.10 | -22.22% | 2 | 37 |
| 22.40 | 0.00 | - | 1 | 1 | 362.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 2 | 365.00 | 0.40 | -1.33 | -76.88% | 1 | 32 |
| 13.50 | 0.00 | - | - | 3 | 370.00 | 0.50 | -0.09 | -15.25% | 4 | 30 |
| 25.00 | +9.52 | +61.50% | 3 | 9 | 375.00 | 0.73 | -0.12 | -14.12% | 1 | 45 |
| 18.10 | -2.00 | -9.95% | 1 | 57 | 380.00 | 0.95 | -0.50 | -34.48% | 53 | 33 |
| 16.90 | 0.00 | - | 3 | 10 | 385.00 | 1.70 | -0.55 | -24.44% | 2 | 38 |
| 5.20 | 0.00 | - | 1 | 1 | 387.50 | 9.69 | 0.00 | - | 1 | 1 |
| 10.45 | -3.35 | -24.28% | 9 | 23 | 390.00 | 2.75 | -0.20 | -6.78% | 2 | 11 |
| 7.52 | -0.93 | -11.01% | 2 | 35 | 395.00 | - | - | - | - | - |
| 5.50 | -0.39 | -6.62% | 20 | 45 | 400.00 | - | - | - | - | - |
| 3.50 | -0.33 | -8.62% | 11 | 47 | 405.00 | 18.17 | 0.00 | - | - | 2 |
| 2.15 | -0.28 | -11.52% | 6 | 25 | 410.00 | - | - | - | - | - |
| 1.07 | -1.28 | -54.47% | 4 | 16 | 415.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 20 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 520.00 | - | - | - | - | - |
