Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 1.40 | 0.00 | - | - | 1 |
| 81.20 | 0.00 | - | 5 | 5 | 315.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 0.05 | -0.95 | -95.00% | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 2 | 12 |
| 44.80 | 0.00 | - | 1 | 5 | 340.00 | 0.15 | 0.00 | - | 6 | 111 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 2 | 907 |
| 29.10 | 0.00 | - | 2 | 2 | 350.00 | 0.16 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 355.00 | 4.00 | 0.00 | - | 1 | 77 |
| 23.13 | 0.00 | - | 2 | 20 | 360.00 | 0.20 | -0.84 | -80.77% | 3 | 111 |
| - | - | - | - | - | 362.50 | 1.00 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 3 | 8 | 365.00 | 0.35 | -0.74 | -67.89% | 92 | 173 |
| 18.05 | 0.00 | - | - | 12 | 367.50 | 0.25 | 0.00 | - | 4 | 15 |
| 14.40 | 0.00 | - | 2 | 20 | 370.00 | 0.30 | +0.05 | +20.00% | 190 | 227 |
| 13.10 | 0.00 | - | 5 | 5 | 372.50 | 0.43 | 0.00 | - | 1 | 17 |
| 24.55 | -0.46 | -1.84% | 1 | 44 | 375.00 | 0.30 | -0.10 | -25.00% | 4 | 23 |
| 7.72 | 0.00 | - | 4 | 2 | 377.50 | 0.30 | -0.33 | -52.38% | 37 | 2 |
| 18.45 | 0.00 | - | 6 | 11 | 380.00 | 0.42 | -0.23 | -35.38% | 2 | 23 |
| 15.30 | -2.10 | -12.07% | 1 | 10 | 382.50 | 0.58 | -0.39 | -40.21% | 6 | 11 |
| 13.75 | -0.45 | -3.17% | 4 | 38 | 385.00 | 0.80 | -0.39 | -32.77% | 8 | 23 |
| 13.70 | 0.00 | - | 5 | 26 | 387.50 | 1.42 | -0.20 | -12.35% | 36 | 17 |
| 10.95 | -0.15 | -1.35% | 3 | 210 | 390.00 | 1.61 | -0.70 | -30.30% | 15 | 10 |
| 8.07 | -1.61 | -16.63% | 10 | 13 | 392.50 | 2.11 | -0.79 | -27.24% | 27 | 19 |
| 7.05 | -0.36 | -4.86% | 30 | 62 | 395.00 | - | - | - | - | - |
| 4.30 | +0.40 | +10.26% | 52 | 125 | 400.00 | - | - | - | - | - |
| 2.35 | -0.30 | -11.32% | 25 | 134 | 405.00 | 9.80 | -13.50 | -57.94% | 3 | 1 |
| 1.16 | -0.14 | -10.77% | 30 | 79 | 410.00 | - | - | - | - | - |
| 0.60 | -0.23 | -27.71% | 46 | 46 | 415.00 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 7 | 20 | 420.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 5 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 145 | 520.00 | - | - | - | - | - |
