Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.452,08 +1.914,53 (+3,58%) CMC Crypto 200
1.282,00 +11,26 (+0,89%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00340000 | 2024-05-02 1:04PM EDT | 340.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 350.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240524C00360000 | 2024-04-25 9:47AM EDT | 360.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 365.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240524C00370000 | 2024-05-01 11:47AM EDT | 370.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ISRG240524C00375000 | 2024-05-01 3:09PM EDT | 375.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ISRG240524C00380000 | 2024-05-01 3:09PM EDT | 380.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ISRG240524C00385000 | 2024-05-02 10:05AM EDT | 385.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ISRG240524C00390000 | 2024-05-01 3:09PM EDT | 390.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ISRG240524C00395000 | 2024-05-01 3:12PM EDT | 395.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240524C00400000 | 2024-05-02 2:40PM EDT | 400.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240524C00405000 | 2024-04-19 11:21AM EDT | 405.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240524C00410000 | 2024-04-30 2:54PM EDT | 410.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240524C00415000 | 2024-05-02 11:08AM EDT | 415.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240524C00420000 | 2024-04-25 1:39PM EDT | 420.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ISRG240524C00425000 | 2024-04-23 11:28AM EDT | 425.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240524C00430000 | 2024-04-22 3:32PM EDT | 430.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 325.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240524P00335000 | 2024-05-01 12:37PM EDT | 335.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240524P00340000 | 2024-04-29 2:25PM EDT | 340.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG240524P00345000 | 2024-04-30 11:09AM EDT | 345.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240524P00350000 | 2024-05-01 1:44PM EDT | 350.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240524P00355000 | 2024-05-01 11:36AM EDT | 355.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG240524P00360000 | 2024-05-01 3:01PM EDT | 360.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240524P00365000 | 2024-05-02 3:24PM EDT | 365.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240524P00370000 | 2024-05-02 3:27PM EDT | 370.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ISRG240524P00375000 | 2024-05-02 3:15PM EDT | 375.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240524P00380000 | 2024-05-02 11:07AM EDT | 380.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524P00385000 | 2024-05-01 2:50PM EDT | 385.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
