Deutsche Märkte geschlossen

iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,15-0,66 (-2,77%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202323,8423,8423,0723,1523,1514.391
31. Jan. 202323,7723,9123,4123,8123,8142.925
30. Jan. 202324,1024,1423,7424,0324,0314.260
27. Jan. 202324,1624,6724,1624,4024,4040.922
26. Jan. 202323,8924,1723,8024,0224,0210.116
25. Jan. 202324,0224,0723,4723,7723,7714.124
24. Jan. 202324,3924,4424,0024,0224,0217.650
23. Jan. 202324,0224,4024,0224,3924,395.816
20. Jan. 202324,1124,1923,9224,1924,198.407
19. Jan. 202323,5823,7123,3323,5323,5329.567
18. Jan. 202324,2024,4323,9024,1624,1621.920
17. Jan. 202323,7524,0923,7024,0524,056.377
16. Jan. 202323,7423,8923,5723,8923,8916.096
13. Jan. 202323,7224,0023,5723,7723,7711.415
12. Jan. 202323,2623,8123,2623,7023,709.151
11. Jan. 202323,0923,5823,0123,2623,2613.887
10. Jan. 202323,0923,3022,8922,9022,908.694
09. Jan. 202323,3523,6023,2823,3823,3815.393
06. Jan. 202322,8723,4522,8423,4523,458.856
05. Jan. 202322,4922,8822,4222,8322,8326.806
04. Jan. 202322,4222,7522,1022,7222,72229.837
03. Jan. 202324,0524,1823,1023,1023,1012.415
02. Jan. 202323,9224,0823,7424,0324,038.835
30. Dez. 202223,4023,5023,2723,3823,3810.408
29. Dez. 202223,2423,4423,0523,3923,3937.825
28. Dez. 202224,1624,2723,5223,6423,6420.789
27. Dez. 202224,1624,2723,9524,1624,169.111
23. Dez. 202223,2923,9023,2323,8123,8111.213
22. Dez. 202223,9824,1423,3423,5623,5621.096
21. Dez. 202223,3323,8423,2923,7523,7511.621
20. Dez. 202222,8823,2722,5423,1423,147.463
19. Dez. 202223,2523,4923,0923,2423,2427.989
16. Dez. 202223,4823,4822,9123,0223,0228.871
15. Dez. 202223,5623,6523,1423,2423,2412.297
14. Dez. 202223,8424,0023,6523,7623,768.023
13. Dez. 202223,6324,0023,5023,8523,8545.908
12. Dez. 202222,9223,5122,6723,4223,4237.996
09. Dez. 202223,3423,4223,1523,2323,2332.253
08. Dez. 202223,8024,2623,4223,4223,4219.308
07. Dez. 202224,0824,1123,6123,9023,9049.502
06. Dez. 202224,7524,8324,1524,2924,2967.677
05. Dez. 202225,5425,8625,0525,1825,1828.729
02. Dez. 202225,6325,7925,3525,7425,7415.401
01. Dez. 202226,2326,3525,8626,1126,1138.595
30. Nov. 202226,2826,6126,1126,3526,3527.375
29. Nov. 202225,9926,2925,9625,9625,9619.103
28. Nov. 202226,0526,0525,3925,7725,7718.014
25. Nov. 202226,5026,7726,5026,5826,5813.293
24. Nov. 202226,5626,5826,3626,4526,4514.958
23. Nov. 202227,0427,1126,3526,4926,4930.276
22. Nov. 202226,2326,8526,1726,8526,8534.822
21. Nov. 202226,4026,4725,3525,3525,3548.975
18. Nov. 202226,6426,8725,9026,2526,2532.314
17. Nov. 202226,8226,8226,1426,3426,3430.495
16. Nov. 202227,5027,7927,0027,0727,0712.437
15. Nov. 202227,2027,3026,9427,3027,3028.079
14. Nov. 202227,5027,7927,2627,5127,5123.732
11. Nov. 202227,3927,6427,1827,2527,2528.818
10. Nov. 202226,7227,5026,5727,0127,0134.313
09. Nov. 202228,0628,1727,1327,3127,3119.206
08. Nov. 202228,4028,4527,9328,1728,1721.740
07. Nov. 202227,8728,6427,8728,5928,5930.002
04. Nov. 202228,5728,8427,7427,8127,8134.474
03. Nov. 202227,4428,1727,2028,1328,1319.961
02. Nov. 202227,7827,9127,1627,6827,6830.417
01. Nov. 202227,9628,0927,6027,8327,8343.707
31. Okt. 202226,8527,7526,6227,3027,3040.303
28. Okt. 202226,8627,4026,5026,7626,7656.357
27. Okt. 202226,9027,6826,9027,5627,5634.370
26. Okt. 202226,7527,2326,5527,0927,0922.694
25. Okt. 202226,9526,9926,4226,7526,7548.052
24. Okt. 202226,7527,0726,2726,8526,8542.376
21. Okt. 202226,4926,8626,1026,6726,6790.337
20. Okt. 202226,5026,9226,3626,8226,82252.127
19. Okt. 202225,4726,0025,3425,9325,9323.872
18. Okt. 202225,7625,8525,1625,1625,1615.852
17. Okt. 202225,7725,9025,3525,5325,5314.550
14. Okt. 202226,6726,8525,5925,7725,7748.291
13. Okt. 202225,7626,4025,0026,1626,1662.951
12. Okt. 202225,8926,0025,2525,5825,5815.367
11. Okt. 202225,7425,8925,3325,8925,8927.618
10. Okt. 202226,4326,7525,9426,0826,0865.336
07. Okt. 202226,2326,8526,1826,7526,7571.369
06. Okt. 202225,8726,3325,4426,2326,2343.308
05. Okt. 202225,1725,7425,0025,6725,6789.526
04. Okt. 202224,5925,2424,5725,0925,0940.434
03. Okt. 202223,3824,3423,3824,2424,2450.546
30. Sept. 202223,0623,4122,8923,2023,2027.464
29. Sept. 202223,0023,2022,3722,6822,6810.698
28. Sept. 202222,2722,8821,8622,8522,8531.205
27. Sept. 202222,2022,7222,1722,4522,4529.003
26. Sept. 202222,4122,7522,1522,4522,45106.450
23. Sept. 202224,1024,1922,6122,7322,7359.467
22. Sept. 202224,4525,1524,4124,6824,6816.623
21. Sept. 202225,0625,4824,8925,0225,0245.087
20. Sept. 202224,8225,2024,3824,4224,4233.980
19. Sept. 202224,8024,9124,2524,7324,7341.430
16. Sept. 202225,5025,6624,7524,9224,9215.627
15. Sept. 202226,3326,6025,7025,9125,9127.124
14. Sept. 202225,4026,4525,0826,3426,3432.215
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...