Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.552,14 +518,26 (+0,88%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | 4 | 5 |
| 33.00 | 0.00 | - | 2 | 4 | 40.00 | 1.35 | 0.00 | - | 1 | 2 |
| 18.10 | 0.00 | - | - | 2 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 1 | 22 | 45.00 | 1.12 | 0.00 | - | 1 | 22 |
| 18.10 | 0.00 | - | 2 | 2 | 47.50 | 2.30 | 0.00 | - | 12 | 2 |
| 27.74 | 0.00 | - | 1 | 14 | 50.00 | 2.08 | 0.00 | - | 2 | 9 |
| 20.64 | 0.00 | - | 3 | 35 | 52.50 | 6.30 | 0.00 | - | - | 2 |
| 25.76 | 0.00 | - | 1 | 27 | 55.00 | 2.91 | 0.00 | - | 3 | 30 |
| 22.92 | 0.00 | - | 1 | 31 | 57.50 | 3.40 | 0.00 | - | 1 | 3 |
| 22.60 | 0.00 | - | 1 | 41 | 60.00 | 3.50 | 0.00 | - | 2 | 49 |
| 18.75 | 0.00 | - | 3 | 36 | 62.50 | 5.60 | 0.00 | - | 1 | 17 |
| 20.64 | 0.00 | - | 1 | 113 | 65.00 | 4.70 | 0.00 | - | 3 | 44 |
| 18.40 | 0.00 | - | 11 | 28 | 67.50 | 5.50 | 0.00 | - | 1 | 9 |
| 14.02 | 0.00 | - | 3 | 50 | 70.00 | 6.20 | 0.00 | - | 1 | 24 |
| 11.08 | 0.00 | - | 1 | 50 | 72.50 | 6.95 | 0.00 | - | 20 | 1 |
| 11.90 | 0.00 | - | 1 | 98 | 75.00 | 8.20 | 0.00 | - | 5 | 8 |
| 11.50 | 0.00 | - | 1 | 19 | 77.50 | 8.90 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 131 | 80.00 | 10.40 | +0.40 | +4.00% | 1 | 30 |
| 10.20 | 0.00 | - | 2 | 73 | 82.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 245 | 85.00 | 13.22 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 6 | 87.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 36 | 90.00 | 16.48 | +0.28 | +1.73% | 10 | 7 |
| 4.00 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 59 | 100.00 | 35.00 | 0.00 | - | 2 | 6 |
| 2.60 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
