Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.904,02 -905,83 (-1,51%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 3 |
| 53.27 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 25 |
| 52.50 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
| 24.61 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 38 |
| 36.29 | 0.00 | - | 1 | 4 | 32.50 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 25 |
| 32.94 | 0.00 | - | 1 | 4 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
| 38.76 | 0.00 | - | 8 | 20 | 40.00 | 0.26 | 0.00 | - | 2 | 45 |
| 33.30 | 0.00 | - | 11 | 17 | 42.50 | 1.05 | 0.00 | - | 2 | 14 |
| 33.41 | 0.00 | - | 1 | 81 | 45.00 | 0.45 | 0.00 | - | 20 | 319 |
| 32.68 | 0.00 | - | 1 | 20 | 47.50 | 0.55 | 0.00 | - | 10 | 139 |
| 26.64 | 0.00 | - | 1 | 51 | 50.00 | 0.58 | 0.00 | - | 20 | 156 |
| 28.91 | 0.00 | - | 2 | 62 | 52.50 | 0.90 | 0.00 | - | 2 | 340 |
| 22.25 | 0.00 | - | 1 | 113 | 55.00 | 0.85 | 0.00 | - | 3 | 181 |
| 23.50 | 0.00 | - | 1 | 124 | 57.50 | 1.40 | 0.00 | - | 1 | 62 |
| 18.40 | 0.00 | - | 10 | 205 | 60.00 | 1.80 | 0.00 | - | 1 | 618 |
| 20.20 | 0.00 | - | 10 | 81 | 62.50 | 2.30 | 0.00 | - | 5 | 221 |
| 16.56 | 0.00 | - | 2 | 600 | 65.00 | 2.15 | -0.35 | -14.00% | 3 | 153 |
| 13.50 | 0.00 | - | 20 | 423 | 67.50 | 2.43 | 0.00 | - | 3 | 183 |
| 10.00 | 0.00 | - | 2 | 532 | 70.00 | 4.47 | 0.00 | - | 6 | 126 |
| 8.50 | 0.00 | - | 2 | 140 | 72.50 | 5.40 | 0.00 | - | 2 | 763 |
| 7.20 | 0.00 | - | 1 | 351 | 75.00 | 5.11 | 0.00 | - | 1 | 115 |
| 6.30 | 0.00 | - | 1 | 50 | 77.50 | 5.52 | 0.00 | - | 50 | 69 |
| 5.90 | +0.40 | +7.27% | 1 | 338 | 80.00 | 7.60 | 0.00 | - | 1 | 29 |
| 4.05 | 0.00 | - | 3 | 102 | 82.50 | 8.20 | 0.00 | - | 6 | 2 |
| 4.04 | -0.26 | -6.05% | 1 | 118 | 85.00 | 22.80 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 3 | 15 | 87.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 57 | 90.00 | 16.30 | 0.00 | - | 1 | 22 |
| 1.38 | 0.00 | - | 1 | 13 | 95.00 | 17.10 | 0.00 | - | 2 | 9 |
| 1.05 | 0.00 | - | 6 | 1,090 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 125 | 216 | 110.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 359 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
