Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.635,15 -285,11 (-0,73%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.129,57 -700,43 (-1,15%) CMC Crypto 200
1.375,89 -18,15 (-1,30%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| 29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 4 | 28 |
| 16.43 | 0.00 | - | - | 10 | 65.00 | 0.71 | -0.04 | -5.33% | 2 | 69 |
| 15.80 | 0.00 | - | 1 | 5 | 67.50 | 2.20 | 0.00 | - | 1 | 3 |
| 10.98 | 0.00 | - | 3 | 4 | 70.00 | 1.40 | -0.70 | -33.33% | 4 | 178 |
| 12.55 | +4.15 | +49.40% | 1 | 6 | 72.50 | 2.55 | 0.00 | - | 8 | 18 |
| 10.23 | 0.00 | - | 1 | 10 | 75.00 | 2.52 | 0.00 | - | 5 | 36 |
| 7.65 | 0.00 | - | 6 | 24 | 77.50 | 4.85 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 1 | 19 | 80.00 | 6.70 | 0.00 | - | 1 | 15 |
| 5.60 | 0.00 | - | 2 | 20 | 82.50 | 9.30 | 0.00 | - | 1 | 1 |
| 4.51 | +1.06 | +30.72% | 10 | 41 | 85.00 | 9.90 | 0.00 | - | 1 | 13 |
| 2.49 | 0.00 | - | 1 | 15 | 87.50 | 9.50 | 0.00 | - | 3 | 4 |
| 2.65 | 0.00 | - | 1 | 46 | 90.00 | 14.50 | 0.00 | - | 1 | 20 |
| 1.05 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 121 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
