Deutsche Märkte schließen in 27 Minuten
DAX
18.013,40 -104,92 (-0,58%) Euro Stoxx 50
4.946,09 -35,00 (-0,70%) Dow Jones 30
38.217,14 -168,95 (-0,44%) Gold
2.310,70 -47,00 (-1,99%) EUR/USD
1,0696 -0,0029 (-0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 50.00 | 29.32 | 26.20 | 30.20 | 0.00 | - | 1 | 1 | 62.45% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 65.00 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 50.61% |
| IRM241115C00067500 | 2024-04-23 1:00PM EDT | 67.50 | 12.30 | 12.60 | 13.00 | 0.00 | - | 1 | 5 | 31.75% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 70.00 | 10.98 | 10.80 | 11.10 | 0.00 | - | 3 | 4 | 30.41% |
| IRM241115C00072500 | 2024-03-28 10:57AM EDT | 72.50 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 30.95% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 75.00 | 7.95 | 7.60 | 7.90 | 0.00 | - | 1 | 9 | 28.94% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 77.50 | 5.97 | 6.20 | 6.50 | 0.00 | - | 1 | 21 | 28.19% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 80.00 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 27.65% |
| IRM241115C00082500 | 2024-04-12 2:13PM EDT | 82.50 | 3.98 | 4.00 | 4.20 | 0.00 | - | 6 | 18 | 26.89% |
| IRM241115C00085000 | 2024-04-25 12:56PM EDT | 85.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 27 | 26.84% |
| IRM241115C00087500 | 2024-04-29 1:29PM EDT | 87.50 | 2.53 | 2.45 | 2.65 | 0.00 | - | 2 | 14 | 26.40% |
| IRM241115C00090000 | 2024-04-29 9:31AM EDT | 90.00 | 2.10 | 1.90 | 2.05 | 0.00 | - | 9 | 35 | 26.09% |
| IRM241115C00095000 | 2024-04-22 12:33PM EDT | 95.00 | 0.87 | 1.10 | 1.25 | 0.00 | - | 3 | 4 | 26.03% |
| IRM241115C00100000 | 2024-04-18 12:51PM EDT | 100.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 123 | 26.07% |
| IRM241115C00105000 | 2024-04-22 12:33PM EDT | 105.00 | 0.27 | 0.35 | 0.50 | 0.00 | - | 3 | 4 | 26.86% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115P00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 64.82% |
| IRM241115P00055000 | 2024-04-24 10:06AM EDT | 55.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 14 | 32.72% |
| IRM241115P00060000 | 2024-04-29 12:38PM EDT | 60.00 | 0.89 | 0.80 | 0.95 | 0.00 | - | 6 | 20 | 30.30% |
| IRM241115P00065000 | 2024-04-25 3:05PM EDT | 65.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 64 | 28.37% |
| IRM241115P00067500 | 2024-03-04 11:02AM EDT | 67.50 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 27.80% |
| IRM241115P00070000 | 2024-04-29 9:57AM EDT | 70.00 | 2.65 | 2.55 | 2.75 | 0.00 | - | 50 | 127 | 26.57% |
| IRM241115P00072500 | 2024-04-25 9:34AM EDT | 72.50 | 3.80 | 3.30 | 3.50 | 0.00 | - | 8 | 23 | 25.75% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 75.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 4 | 17 | 24.94% |
| IRM241115P00077500 | 2024-04-09 9:32AM EDT | 77.50 | 5.10 | 5.30 | 5.50 | 0.00 | - | 2 | 4 | 24.29% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 80.00 | 6.70 | 6.50 | 6.80 | 0.00 | - | 1 | 15 | 23.78% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 82.50 | 9.30 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 23.37% |
| IRM241115P00085000 | 2024-04-11 10:59AM EDT | 85.00 | 11.00 | 9.60 | 9.90 | 0.00 | - | 12 | 12 | 22.64% |
| IRM241115P00087500 | 2024-04-29 10:47AM EDT | 87.50 | 11.40 | 11.40 | 11.80 | 0.00 | - | 1 | 2 | 22.62% |
| IRM241115P00090000 | 2024-04-18 10:15AM EDT | 90.00 | 16.00 | 13.50 | 13.80 | 0.00 | - | 1 | 19 | 22.45% |
