Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
39.135,95 +66,27 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.372,83 +4.456,22 (+7,32%) CMC Crypto 200
1.510,10 +155,69 (+11,48%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 12 | 50.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 62 |
| 19.29 | 0.00 | - | 1 | 1 | 60.00 | 0.37 | 0.00 | - | 2 | 48 |
| 18.00 | 0.00 | - | - | 3 | 62.50 | 1.00 | 0.00 | - | 1 | 35 |
| 12.70 | 0.00 | - | - | 1 | 65.00 | 1.35 | 0.00 | - | 2 | 77 |
| 12.40 | 0.00 | - | 5 | 67 | 67.50 | 0.72 | 0.00 | - | 155 | 101 |
| 10.50 | 0.00 | - | 1 | 26 | 70.00 | 1.00 | -0.92 | -47.92% | 1 | 65 |
| 9.05 | 0.00 | - | 1 | 31 | 72.50 | 1.46 | -0.64 | -30.48% | 5 | 85 |
| 6.41 | 0.00 | - | 1 | 102 | 75.00 | 2.00 | -0.08 | -3.85% | 5 | 360 |
| 7.48 | 0.00 | - | 5 | 36 | 77.50 | 3.90 | 0.00 | - | 77 | 676 |
| 6.03 | 0.00 | - | 6 | 129 | 80.00 | 4.90 | 0.00 | - | 44 | 104 |
| 5.02 | 0.00 | - | 4 | 62 | 82.50 | 4.90 | 0.00 | - | 1 | 4 |
| 3.60 | +0.15 | +4.35% | 3 | 186 | 85.00 | 10.40 | 0.00 | - | 1 | 3 |
| 2.65 | -0.35 | -11.67% | 12 | 129 | 87.50 | 10.20 | 0.00 | - | 18 | 53 |
| 1.95 | +0.10 | +5.41% | 1 | 481 | 90.00 | 11.50 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 4 | 175 | 95.00 | 17.00 | 0.00 | - | - | 4 |
| 0.47 | +0.27 | +135.00% | 3 | 16 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
