Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.060,59 -57,73 (-0,32%) Euro Stoxx 50
4.965,15 -15,94 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,70 -33,00 (-1,40%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00050000 | 2024-03-05 4:13PM EDT | 50.00 | 29.00 | 27.10 | 31.70 | 0.00 | - | - | 12 | 55.69% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241018C00062500 | 2024-03-15 3:59PM EDT | 62.50 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 38.21% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 65.00 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 49.12% |
| IRM241018C00067500 | 2024-04-26 3:42PM EDT | 67.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| IRM241018C00072500 | 2024-04-10 2:42PM EDT | 72.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 0.00% |
| IRM241018C00075000 | 2024-04-29 2:08PM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| IRM241018C00077500 | 2024-04-29 12:06PM EDT | 77.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| IRM241018C00080000 | 2024-04-23 3:02PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.78% |
| IRM241018C00082500 | 2024-04-15 3:28PM EDT | 82.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| IRM241018C00085000 | 2024-04-24 1:02PM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
| IRM241018C00087500 | 2024-04-10 9:38AM EDT | 87.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| IRM241018C00090000 | 2024-04-24 12:15PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| IRM241018C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 6.25% |
| IRM241018C00100000 | 2024-04-26 10:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| IRM241018C00105000 | 2024-03-08 1:49PM EDT | 105.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 29.81% |
| IRM241018C00110000 | 2024-03-06 12:42PM EDT | 110.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 34.94% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018P00050000 | 2024-02-22 12:22PM EDT | 50.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 46.70% |
| IRM241018P00055000 | 2024-04-16 11:31AM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| IRM241018P00060000 | 2024-04-25 2:06PM EDT | 60.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| IRM241018P00062500 | 2024-04-25 2:05PM EDT | 62.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| IRM241018P00065000 | 2024-04-23 10:53AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| IRM241018P00067500 | 2024-04-10 11:11AM EDT | 67.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IRM241018P00070000 | 2024-04-25 2:38PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| IRM241018P00072500 | 2024-03-28 12:24PM EDT | 72.50 | 2.65 | 2.90 | 3.10 | 0.00 | - | 5 | 7 | 26.26% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 75.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| IRM241018P00077500 | 2024-04-29 12:06PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 533 | 0.39% |
| IRM241018P00080000 | 2024-04-12 9:47AM EDT | 80.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| IRM241018P00082500 | 2024-04-26 11:11AM EDT | 82.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241018P00087500 | 2024-04-29 10:52AM EDT | 87.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| IRM241018P00090000 | 2024-04-17 3:29PM EDT | 90.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 95.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
