Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.587,12 -1.761,11 (-3,02%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
| 29.17 | 0.00 | - | 1 | 16 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
| 13.90 | 0.00 | - | 7 | 14 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
| 24.08 | 0.00 | - | 10 | 49 | 55.00 | 0.12 | 0.00 | - | 5 | 159 |
| 23.13 | 0.00 | - | 5 | 88 | 57.50 | 0.30 | 0.00 | - | 2 | 78 |
| 20.49 | 0.00 | - | 49 | 38 | 60.00 | 0.29 | 0.00 | - | 1 | 64 |
| 17.22 | 0.00 | - | 20 | 46 | 62.50 | 0.08 | 0.00 | - | 1 | 2,037 |
| 14.88 | 0.00 | - | 4 | 156 | 65.00 | 0.24 | +0.02 | +9.09% | 5 | 137 |
| 11.40 | 0.00 | - | 20 | 123 | 67.50 | 0.35 | 0.00 | - | 10 | 160 |
| 8.98 | 0.00 | - | 3 | 396 | 70.00 | 0.35 | -0.11 | -23.91% | 31 | 371 |
| 5.55 | 0.00 | - | 3 | 701 | 72.50 | 0.61 | -0.37 | -37.76% | 5 | 174 |
| 6.00 | +2.40 | +66.67% | 3 | 247 | 75.00 | 1.10 | -0.80 | -42.11% | 6 | 289 |
| 4.30 | +0.60 | +16.22% | 3 | 365 | 77.50 | 2.80 | 0.00 | - | 18 | 145 |
| 2.70 | +0.13 | +5.06% | 11 | 533 | 80.00 | 4.40 | 0.00 | - | 8 | 72 |
| 1.75 | +0.75 | +75.00% | 2 | 92 | 82.50 | 6.60 | 0.00 | - | 3 | 62 |
| 1.00 | +0.15 | +17.65% | 1 | 858 | 85.00 | 8.20 | 0.00 | - | 1 | 24 |
| 0.25 | 0.00 | - | 2 | 162 | 87.50 | 13.20 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 20 | 196 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 71 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
