Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.422,13 -1.250,30 (-1,90%) CMC Crypto 200
1.523,22 +34,68 (+2,33%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 17.29 | 0.00 | - | 4 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| 14.89 | 0.00 | - | 4 | 4 | 67.50 | 0.05 | 0.00 | - | 1 | 7 |
| 9.03 | 0.00 | - | - | 1 | 70.00 | 0.17 | +0.04 | +30.77% | 1 | 25 |
| - | - | - | - | - | 72.50 | 0.21 | +0.11 | +110.00% | 15 | 41 |
| 7.50 | 0.00 | - | 20 | 22 | 75.00 | 0.20 | -0.05 | -20.00% | 7 | 233 |
| 4.93 | +0.08 | +1.65% | 21 | 136 | 77.50 | 0.48 | -0.02 | -4.00% | 11 | 214 |
| 3.70 | +0.40 | +12.12% | 84 | 197 | 80.00 | 1.00 | -0.14 | -12.28% | 6 | 132 |
| 1.85 | +0.15 | +8.82% | 4 | 565 | 82.50 | 2.10 | -0.20 | -8.70% | 1 | 53 |
| 0.82 | +0.12 | +17.14% | 70 | 600 | 85.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.35 | +0.08 | +29.63% | 12 | 137 | 87.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 48 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
