Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.689,19 -49,62 (-0,26%) Euro Stoxx 50
5.055,09 -17,36 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.398,40 +12,90 (+0,54%) EUR/USD
1,0853 -0,0017 (-0,15%) Bitcoin EUR
61.030,50 +210,61 (+0,35%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.22 | 0.00 | - | 10 | 7 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 19.16 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 1 | 159 |
| 7.40 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 4 | 181 |
| 9.76 | 0.00 | - | 1 | 29 | 72.50 | 0.36 | 0.00 | - | 1 | 123 |
| 7.48 | 0.00 | - | 2 | 156 | 75.00 | 0.05 | 0.00 | - | 1 | 1,389 |
| 4.71 | 0.00 | - | 3 | 606 | 77.50 | 0.05 | 0.00 | - | 1 | 291 |
| 2.48 | 0.00 | - | 73 | 1,075 | 80.00 | 1.55 | 0.00 | - | 1 | 181 |
| 0.24 | 0.00 | - | 78 | 399 | 82.50 | 0.45 | 0.00 | - | 62 | 83 |
| 0.03 | 0.00 | - | 6 | 622 | 85.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 2,374 | 87.50 | 12.20 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 12 | 563 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
